Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

US Value Fund Market Neutral ETF Quantshares (CHEP)

25.98-0.02 (-0.08%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1326.0726.1625.9825.98-0.02-0.08%3,000
05/16/1325.9826.1025.9426.00+0.20+0.78%7,800
05/15/1325.8025.8025.8025.80-0.03-0.12%100
05/14/1325.7825.8525.7825.83-0.18-0.69%4,200
05/10/1326.0126.0126.0126.01-0.01-0.04%700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day26.16 on 05/17/13    25.78 on 05/14/13    -0.12% since 05/10/13    
1-Month26.16 on 05/17/13    25.38 on 04/23/13    +2.57% since 04/17/13    
3-Month26.16 on 05/17/13    25.04 on 03/04/13    +1.68% since 02/14/13    
6-Month26.16 on 05/17/13    23.92 on 11/28/12    +8.75% since 11/16/12    
12-Month26.16 on 05/17/13    23.12 on 06/04/12    +8.52% since 05/16/12    
Year to Date26.16 on 05/17/13    24.47 on 01/09/13    +5.74% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.69%1 time+0.78%
1-Month6 times-0.69%1 time+2.36%
3-Month9 times-0.69%4 times+3.75%
6-Month29 times-0.69%3 times+8.61%
12-Month15 times-0.69%5 times+12.37%
Year to Date21 times-0.69%3 times+6.17%