Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DB-X Japan Hedged Equity MSCI ETF (DBJP)

38.10-0.13 (-0.34%) 4:00P EDT (AMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1338.3338.5337.9838.10-0.13-0.34%234,027
05/17/1338.2038.2337.5438.23+0.90+2.41%99,800
05/16/1337.6037.6337.2537.33-0.51-1.35%222,400
05/15/1337.7537.8837.5737.84+0.30+0.80%377,100
05/14/1337.3537.6636.9937.54+0.32+0.86%430,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.53 on 05/20/13    36.99 on 05/14/13    +2.36% since 05/13/13    
1-Month38.53 on 05/20/13    34.18 on 04/22/13    +9.99% since 04/19/13    
3-Month38.53 on 05/20/13    28.03 on 02/25/13    +30.12% since 02/20/13    
6-Month38.53 on 05/20/13    23.01 on 11/21/12    +64.01% since 11/19/12    
12-Month38.53 on 05/20/13    20.20 on 08/09/12    +72.95% since 05/18/12    
Year to Date38.53 on 05/20/13    26.27 on 01/08/13    +44.59% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.12%1 time+3.00%
1-Month12 times-1.12%1 time+11.47%
3-Month20 times-1.12%2 times+35.93%
6-Month34 times-1.12%1 time+65.58%
12-Month39 times-1.12%4 times+88.61%
Year to Date21 times-1.12%4 times+45.03%