Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold Miners Bear 3X Direxion (DUST)

118.72+13.13 (+12.43%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13109.76118.72109.31118.72+13.13+12.43%935,200
05/16/13110.90115.00100.66105.59-1.08-1.01%788,300
05/15/1398.50107.1096.53106.67+12.79+13.62%976,100
05/14/1392.2994.5686.7093.88+3.34+3.69%620,400
05/13/1388.1290.8586.9090.54+6.31+7.49%491,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day118.72 on 05/17/13    86.70 on 05/14/13    +40.95% since 05/10/13    
1-Month118.72 on 05/17/13    75.34 on 05/09/13    +0.45% since 04/17/13    
3-Month119.63 on 04/17/13    47.11 on 02/19/13    +155.53% since 02/15/13    
6-Month119.63 on 04/17/13    28.51 on 11/23/12    +251.87% since 11/16/12    
12-Month119.63 on 04/17/13    22.04 on 09/21/12    +80.81% since 05/17/12    
Year to Date119.63 on 04/17/13    29.07 on 01/02/13    +276.77% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch2 times+36.93%
1-Month2 timesunch6 times+57.58%
3-Month12 times-0.76%1 time+152.01%
6-Month24 times-0.76%3 times+316.42%
12-Month7 times-0.76%23 times+438.66%
Year to Date22 times-0.76%1 time+308.39%