Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DB Gold Double Short ETN Powershares (DZZ)

6.25-0.31 (-4.73%) 4:00P EDT (AMEX) - [After Hours: 6.26+0.01 (+0.16%) 4:22P EDT]
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/136.586.586.226.25-0.31-4.73%2,216,256
05/17/136.406.576.376.56+0.24+3.80%1,262,500
05/16/136.406.416.296.32+0.04+0.64%1,636,700
05/15/136.136.316.096.28+0.26+4.32%1,305,400
05/14/136.026.045.926.02+0.04+0.67%917,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.58 on 05/20/13    5.92 on 05/14/13    +4.52% since 05/13/13    
1-Month6.58 on 05/20/13    5.60 on 04/26/13    +2.46% since 04/19/13    
3-Month6.58 on 05/20/13    4.76 on 03/21/13    +23.03% since 02/20/13    
6-Month6.58 on 05/20/13    4.06 on 11/23/12    +48.81% since 11/20/12    
12-Month6.58 on 05/20/13    3.89 on 10/04/12    +24.01% since 05/18/12    
Year to Date6.58 on 05/20/13    4.34 on 01/17/13    +39.82% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-5.02%1 time+5.57%
1-Month7 times-5.02%4 times+11.61%
3-Month12 times-5.02%5 times+31.30%
6-Month17 times-5.02%2 times+53.94%
12-Month9 times-5.02%16 times+60.67%
Year to Date15 times-5.02%2 times+44.01%