Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SPDR Gold (GLD)

131.07-3.02 (-2.25%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13133.17133.48131.02131.07-3.02-2.25%20,346,900
05/16/13133.18134.48133.00134.09-0.54-0.40%12,761,899
05/15/13136.59136.98134.23134.63-3.18-2.31%19,062,900
05/14/13137.95139.16137.64137.81-0.62-0.45%9,897,101
05/13/13138.46138.97138.16138.43-1.17-0.84%6,719,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day139.16 on 05/14/13    131.02 on 05/17/13    -6.11% since 05/10/13    
1-Month143.43 on 04/26/13    131.02 on 05/17/13    -1.35% since 04/17/13    
3-Month156.80 on 02/26/13    130.51 on 04/15/13    -15.85% since 02/15/13    
6-Month170.01 on 11/23/12    130.51 on 04/15/13    -20.99% since 11/16/12    
12-Month174.07 on 10/04/12    130.51 on 04/15/13    -14.22% since 05/17/12    
Year to Date164.40 on 01/17/13    130.51 on 04/15/13    -19.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.81%5 times+0.04%
1-Month6 times-8.62%3 times+0.04%
3-Month2 times-16.41%6 times+0.43%
6-Month2 times-22.90%14 times+0.43%
12-Month15 times-24.70%7 times+0.43%
Year to Date2 times-20.27%12 times+0.43%