Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

G-X FTSE Colombia 20 ETF (GXG)

18.85unch (unch) 8:08P EDT (AMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1318.9518.9718.7618.85unchunch76,500
06/18/1318.8918.9618.7918.85-0.17-0.89%421,500
06/17/1319.0519.1618.9519.02+0.06+0.32%95,500
06/14/1318.8919.0318.7018.96+0.08+0.42%128,900
06/13/1318.5918.9418.5018.88+0.20+1.07%321,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.16 on 06/17/13    18.50 on 06/13/13    +0.91% since 06/12/13    
1-Month19.95 on 05/20/13    18.50 on 06/13/13    -5.32% since 05/17/13    
3-Month20.99 on 04/02/13    18.50 on 06/13/13    -9.85% since 03/19/13    
6-Month22.75 on 01/14/13    18.50 on 06/13/13    -14.90% since 12/19/12    
12-Month22.75 on 01/14/13    18.50 on 06/13/13    -8.63% since 06/19/12    
Year to Date22.75 on 01/14/13    18.50 on 06/13/13    -15.24% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.62%1 time+1.89%
1-Month1 time-5.51%9 times+1.89%
3-Month5 times-10.20%19 times+1.89%
6-Month7 times-17.14%33 times+1.89%
12-Month17 times-17.14%11 times+1.89%
Year to Date4 times-17.14%34 times+1.89%