Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P Smallcap 600 Index Ishares (IJR)

92.05+1.10 (+1.21%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1391.3792.0991.3092.05+1.10+1.21%561,100
05/16/1391.1091.5690.7290.95-0.38-0.42%779,600
05/15/1390.8591.6490.6991.33+0.34+0.37%669,700
05/14/1389.9491.0289.9490.99+1.11+1.23%505,700
05/13/1389.9490.1789.5989.88-0.18-0.20%272,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day92.09 on 05/17/13    89.59 on 05/13/13    +2.21% since 05/10/13    
1-Month92.09 on 05/17/13    82.47 on 04/22/13    +10.41% since 04/17/13    
3-Month92.09 on 05/17/13    82.19 on 02/26/13    +8.56% since 02/15/13    
6-Month92.09 on 05/17/13    72.67 on 11/19/12    +27.63% since 11/16/12    
12-Month92.09 on 05/17/13    67.75 on 06/04/12    +30.77% since 05/17/12    
Year to Date92.09 on 05/17/13    79.76 on 01/02/13    +17.86% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.04%1 time+2.75%
1-Month17 times-0.04%2 times+11.62%
3-Month16 times-0.04%5 times+12.00%
6-Month46 times-0.04%1 time+26.67%
12-Month53 times-0.04%5 times+35.87%
Year to Date34 times-0.04%1 time+15.41%