Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

India Bull 3X Direxion (INDL)

18.76-0.93 (-4.72%) 7:17P EDT (AMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1319.4819.9018.6118.76-0.93-4.72%46,300
05/21/1319.9119.9519.5119.69-0.73-3.57%56,400
05/20/1320.4920.5520.3020.42-0.55-2.62%33,700
05/17/1320.7121.0020.6720.97+0.35+1.70%24,100
05/16/1320.8421.1020.6020.62-0.02-0.10%44,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day21.10 on 05/16/13    18.61 on 05/22/13    -9.11% since 05/15/13    
1-Month21.44 on 05/03/13    18.18 on 04/26/13    +0.05% since 04/22/13    
3-Month21.62 on 03/08/13    16.13 on 04/15/13    -10.24% since 02/22/13    
6-Month24.47 on 01/18/13    16.13 on 04/15/13    +8.06% since 11/21/12    
12-Month24.80 on 10/04/12    12.77 on 05/23/12    +34.87% since 05/22/12    
Year to Date24.47 on 01/18/13    16.13 on 04/15/13    -6.85% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-11.09%4 times+0.81%
1-Month5 times-12.50%2 times+3.19%
3-Month2 times-13.23%11 times+16.31%
6-Month12 times-23.33%5 times+16.31%
12-Month15 times-24.35%1 time+46.91%
Year to Date5 times-23.33%13 times+16.31%