Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Russell 1000 Growth Index Ishares (IWF)

76.13+0.68 (+0.90%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1375.6876.1475.6276.13+0.68+0.90%1,654,200
05/16/1375.6775.9175.3575.45-0.44-0.58%1,266,600
05/15/1375.3775.9975.3575.89+0.35+0.46%3,707,200
05/14/1374.8575.5974.8575.54+0.66+0.88%1,313,300
05/13/1374.7675.0474.6074.88+0.06+0.08%805,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day76.14 on 05/17/13    74.60 on 05/13/13    +1.75% since 05/10/13    
1-Month76.14 on 05/17/13    69.85 on 04/18/13    +7.76% since 04/17/13    
3-Month76.14 on 05/17/13    67.77 on 02/26/13    +10.00% since 02/15/13    
6-Month76.14 on 05/17/13    63.50 on 11/19/12    +20.99% since 11/16/12    
12-Month76.14 on 05/17/13    59.55 on 06/04/12    +23.99% since 05/17/12    
Year to Date76.14 on 05/17/13    66.54 on 01/02/13    +16.25% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.01%1 time+2.05%
1-Month18 times-0.01%1 time+8.99%
3-Month27 times-0.01%5 times+12.34%
6-Month54 times-0.01%1 time+19.89%
12-Month58 times-0.01%3 times+27.84%
Year to Date43 times-0.01%1 time+14.41%