Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold Miners Bull 3X Direxion (NUGT)

8.90-0.89 (-9.09%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/138.949.528.578.90-0.89-9.09%14,986,600
05/20/138.209.928.139.79+1.57+19.10%18,390,500
05/17/139.049.068.228.22-1.13-12.09%13,438,900
05/16/138.939.808.589.35+0.04+0.43%11,076,500
05/15/1310.2110.469.249.31-1.49-13.80%13,466,801

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.46 on 05/15/13    8.13 on 05/20/13    -17.59% since 05/14/13    
1-Month14.20 on 04/25/13    8.13 on 05/20/13    -19.46% since 04/19/13    
3-Month32.05 on 02/26/13    8.13 on 05/20/13    -69.57% since 02/21/13    
6-Month64.10 on 11/23/12    8.13 on 05/20/13    -85.34% since 11/21/12    
12-Month97.05 on 09/21/12    8.13 on 05/20/13    -82.46% since 05/21/12    
Year to Date59.10 on 01/02/13    8.13 on 05/20/13    -83.77% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-14.91%4 times+9.47%
1-Month3 times-37.32%6 times+9.47%
3-Month3 times-72.23%16 times+9.47%
6-Month1 time-86.12%34 times+9.47%
12-Month15 times-90.83%29 times+9.47%
Year to Date1 time-84.94%30 times+9.47%