Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultrashort QQQ Proshares (QID)

22.63unch (unch) 8:11P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1322.9323.0422.6322.63unchunch3,254,000
05/23/1322.9022.9922.4622.63+0.15+0.67%6,370,500
05/22/1322.0622.7321.7122.48+0.35+1.58%9,216,899
05/21/1322.1822.3421.9622.13-0.04-0.18%3,450,400
05/20/1322.2222.3422.0322.17+0.04+0.18%3,225,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.04 on 05/24/13    21.71 on 05/22/13    +2.26% since 05/17/13    
1-Month25.49 on 04/26/13    21.71 on 05/22/13    -10.84% since 04/24/13    
3-Month28.56 on 02/26/13    21.71 on 05/22/13    -17.95% since 02/22/13    
6-Month31.12 on 12/31/12    21.71 on 05/22/13    -25.61% since 11/23/12    
12-Month37.59 on 06/04/12    21.71 on 05/22/13    -35.62% since 05/24/12    
Year to Date28.60 on 01/08/13    21.71 on 05/22/13    -23.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.78%3 times+4.24%
1-Month2 times-11.22%19 times+4.24%
3-Month2 times-20.76%30 times+4.24%
6-Month4 times-27.28%46 times+4.24%
12-Month4 times-39.80%55 times+4.24%
Year to Date3 times-20.87%38 times+4.24%