Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Semiconductor ETF Market Vectors (SMH)

38.56-0.09 (-0.23%) 7:50P EDT (AMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1338.6638.7938.5238.56-0.09-0.23%786,900
05/20/1338.7638.8838.6138.65-0.12-0.31%1,502,300
05/17/1338.5438.7738.4738.77+0.43+1.12%763,300
05/16/1338.5538.8738.3438.34-0.34-0.88%1,558,700
05/15/1338.3938.7538.2838.68+0.33+0.86%1,238,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.88 on 05/20/13    38.28 on 05/15/13    +0.55% since 05/14/13    
1-Month38.88 on 05/20/13    34.57 on 04/22/13    +10.46% since 04/19/13    
3-Month38.88 on 05/20/13    33.53 on 04/05/13    +11.61% since 02/21/13    
6-Month38.88 on 05/20/13    31.07 on 11/28/12    +25.19% since 11/21/12    
12-Month38.88 on 05/20/13    29.56 on 07/17/12    +22.34% since 05/21/12    
Year to Date38.88 on 05/20/13    32.43 on 01/09/13    +19.27% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.82%1 time+0.73%
1-Month14 times-0.82%1 time+11.54%
3-Month19 times-0.82%5 times+15.00%
6-Month39 times-0.82%3 times+24.11%
12-Month35 times-0.82%5 times+30.45%
Year to Date28 times-0.82%3 times+18.90%