Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultrashort Real Estate Proshares (SRS)

17.29-0.23 (-1.31%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1317.4117.5317.2917.29-0.23-1.31%106,400
05/16/1317.4117.6417.3317.52+0.12+0.69%87,400
05/15/1317.5917.8817.3317.40-0.30-1.69%147,000
05/14/1317.7817.8017.6517.70-0.21-1.17%77,000
05/13/1317.9118.0517.8917.91-0.06-0.33%56,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.05 on 05/13/13    17.29 on 05/17/13    -3.78% since 05/10/13    
1-Month19.67 on 04/18/13    17.29 on 05/17/13    -11.15% since 04/17/13    
3-Month22.49 on 02/25/13    17.29 on 05/17/13    -20.25% since 02/15/13    
6-Month27.04 on 11/19/12    17.29 on 05/17/13    -36.78% since 11/16/12    
12-Month32.28 on 06/04/12    17.29 on 05/17/13    -43.95% since 05/17/12    
Year to Date23.80 on 01/02/13    17.29 on 05/17/13    -28.73% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.21%5 timesunch
1-Month1 time-12.10%17 timesunch
3-Month4 times-23.12%30 timesunch
6-Month1 time-36.06%58 timesunch
12-Month2 times-46.44%66 timesunch
Year to Date1 time-27.35%42 timesunch