Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

20+ Year Trsy Bear 3X Direxion (TMV)

56.57-0.68 (-1.19%) 3:56P EDT (AMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1355.7257.7555.6156.57-0.68-1.19%473,500
05/22/1354.5157.7253.8957.25+2.39+4.36%1,090,800
05/21/1356.1656.9254.8454.86-1.28-2.28%570,500
05/20/1355.2156.3855.0856.14+0.20+0.36%311,200
05/17/1354.8056.1054.5155.94+1.95+3.61%485,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day57.75 on 05/23/13    53.89 on 05/22/13    +4.78% since 05/16/13    
1-Month57.75 on 05/23/13    47.24 on 05/01/13    +13.96% since 04/23/13    
3-Month61.97 on 03/08/13    47.24 on 05/01/13    -4.00% since 02/22/13    
6-Month61.97 on 03/08/13    47.24 on 05/01/13    +9.76% since 11/23/12    
12-Month62.21 on 09/14/12    45.98 on 07/25/12    -3.89% since 05/23/12    
Year to Date61.97 on 03/08/13    47.24 on 05/01/13    +4.30% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-2.04%2 times+4.97%
1-Month12 times-2.04%4 times+19.75%
3-Month2 times-8.71%8 times+19.75%
6-Month15 times-8.71%7 times+19.75%
12-Month2 times-9.07%11 times+23.03%
Year to Date8 times-8.71%10 times+19.75%