Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Turkey Invest Mkt Index MSCI Ishares (TUR)

76.10-0.67 (-0.87%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1376.4276.5575.8076.10-0.67-0.87%230,600
05/16/1376.8777.1676.1176.77-0.50-0.65%359,500
05/15/1376.9077.3276.6977.27+0.46+0.60%265,400
05/14/1375.9176.9575.9176.81+1.41+1.87%291,200
05/13/1375.4675.5275.0775.40-0.33-0.44%194,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day77.32 on 05/15/13    75.07 on 05/13/13    +0.49% since 05/10/13    
1-Month77.38 on 05/08/13    69.76 on 04/18/13    +6.90% since 04/17/13    
3-Month77.38 on 05/08/13    62.77 on 02/25/13    +14.52% since 02/15/13    
6-Month77.38 on 05/08/13    58.89 on 11/21/12    +27.19% since 11/16/12    
12-Month77.38 on 05/08/13    44.87 on 05/24/12    +60.72% since 05/17/12    
Year to Date77.38 on 05/08/13    62.77 on 02/25/13    +13.96% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.58%1 time+1.37%
1-Month12 times-1.65%1 time+9.09%
3-Month20 times-1.65%5 times+21.24%
6-Month33 times-1.65%2 times+29.22%
12-Month58 times-1.65%3 times+69.60%
Year to Date16 times-1.65%6 times+21.24%