Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Daily 2X VIX Med-Term ETN Velocityshares (TVIZ)

6.27-0.03 (-0.48%) 8:11P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/136.376.436.276.27-0.03-0.48%3,500
05/23/136.566.566.226.30+0.05+0.80%9,400
05/22/136.176.256.096.25unchunch5,200
05/21/136.106.266.106.25+0.20+3.31%4,500
05/20/135.966.065.956.05+0.13+2.20%4,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.56 on 05/23/13    5.95 on 05/20/13    +5.91% since 05/17/13    
1-Month6.56 on 05/23/13    5.53 on 05/07/13    +6.09% since 04/24/13    
3-Month7.67 on 02/25/13    5.53 on 05/07/13    -10.94% since 02/22/13    
6-Month13.05 on 11/28/12    5.53 on 05/07/13    -49.88% since 11/23/12    
12-Month44.57 on 06/04/12    5.53 on 05/07/13    -84.67% since 05/24/12    
Year to Date10.73 on 01/02/13    5.53 on 05/07/13    -45.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.42%1 time+5.38%
1-Month7 times-4.42%4 times+13.38%
3-Month1 time-18.25%15 times+13.38%
6-Month3 times-51.95%44 times+13.38%
12-Month3 times-85.93%91 times+13.38%
Year to Date1 time-41.57%33 times+13.38%