Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Emrg Mkts ETF MSCI Vanguard (VWO)

44.02+0.15 (+0.34%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1343.9944.1143.8844.02+0.15+0.34%13,544,100
05/16/1344.0044.1743.8543.87-0.18-0.41%12,388,300
05/15/1343.9644.0943.8344.05-0.03-0.07%17,980,900
05/14/1343.9944.2043.9544.08+0.21+0.48%16,897,900
05/13/1344.0044.0343.8343.87-0.40-0.90%6,943,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day44.20 on 05/14/13    43.83 on 05/15/13    -0.56% since 05/10/13    
1-Month44.81 on 05/08/13    41.39 on 04/18/13    +6.00% since 04/17/13    
3-Month44.81 on 05/08/13    41.23 on 04/17/13    -0.88% since 02/15/13    
6-Month45.54 on 01/03/13    40.95 on 11/20/12    +8.21% since 11/16/12    
12-Month45.54 on 01/03/13    36.94 on 06/04/12    +15.99% since 05/17/12    
Year to Date45.54 on 01/03/13    41.23 on 04/17/13    -1.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.41%2 times+0.43%
1-Month11 times-1.76%1 time+6.35%
3-Month3 times-1.76%14 times+6.77%
6-Month17 times-3.34%2 times+7.50%
12-Month22 times-3.34%4 times+19.17%
Year to Date2 times-3.34%21 times+6.77%