Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Daily Inverse VIX ST ETN Velocityshares (XIV)

23.88+0.56 (+2.40%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1323.4223.9923.3723.88+0.56+2.40%14,071,700
05/16/1323.3723.6323.0623.32-0.24-1.02%12,081,700
05/15/1323.4623.7323.2723.56-0.18-0.76%14,181,301
05/14/1323.6523.8323.4123.74+0.22+0.94%11,656,700
05/13/1323.3623.5923.1523.52+0.14+0.60%8,141,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.99 on 05/17/13    23.06 on 05/16/13    +2.14% since 05/10/13    
1-Month23.99 on 05/17/13    19.43 on 04/18/13    +14.48% since 04/17/13    
3-Month25.69 on 04/15/13    18.13 on 02/26/13    +3.29% since 02/15/13    
6-Month25.69 on 04/15/13    14.78 on 12/31/12    +43.60% since 11/16/12    
12-Month25.69 on 04/15/13    8.06 on 06/04/12    +159.85% since 05/17/12    
Year to Date25.69 on 04/15/13    17.73 on 01/02/13    +43.94% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.46%2 times+3.56%
1-Month10 times-0.46%1 time+22.90%
3-Month6 times-7.05%5 times+31.72%
6-Month26 times-7.05%5 times+61.57%
12-Month55 times-7.05%3 times+196.28%
Year to Date25 times-7.05%1 time+34.69%