Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Financial Select Sector SPDR (XLF)

19.95+0.26 (+1.32%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1319.7819.9619.7719.95+0.26+1.32%47,943,797
05/16/1319.7819.8919.6419.69-0.13-0.66%37,502,602
05/15/1319.6419.8719.5919.82+0.18+0.92%47,182,602
05/14/1319.3519.7619.3319.64+0.33+1.71%34,175,402
05/13/1319.2219.3519.1719.31+0.06+0.31%31,489,699

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.96 on 05/17/13    19.17 on 05/13/13    +3.64% since 05/10/13    
1-Month19.96 on 05/17/13    17.75 on 04/18/13    +10.71% since 04/17/13    
3-Month19.96 on 05/17/13    17.16 on 02/26/13    +12.33% since 02/15/13    
6-Month19.96 on 05/17/13    15.43 on 11/28/12    +30.56% since 11/16/12    
12-Month19.96 on 05/17/13    13.30 on 06/04/12    +43.22% since 05/17/12    
Year to Date19.96 on 05/17/13    16.74 on 01/02/13    +21.72% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.05%1 time+4.07%
1-Month15 times-0.05%1 time+12.39%
3-Month19 times-0.05%5 times+16.26%
6-Month49 times-0.05%3 times+29.29%
12-Month67 times-0.05%4 times+50.00%
Year to Date36 times-0.05%1 time+19.18%