Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Australian Dollar/U.S. Dollar (^AUDUSD)

0.98159+0.00148 (+0.15%) 6:36P CDT (FOREX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.980170.981750.979750.98159+0.00148+0.15%22,052
05/21/130.980740.984150.975100.98011-0.00062-0.06%461,845
05/20/130.974000.982660.973630.98073+0.00777+0.80%364,265
05/17/130.980670.982960.971060.97296-0.00779-0.79%377,385
05/16/130.989500.991250.979720.98075-0.00888-0.90%410,409

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.99125 on 05/16/13    0.97106 on 05/17/13    -0.86% since 05/15/13    
1-Month1.03822 on 04/30/13    0.97106 on 05/17/13    -4.49% since 04/22/13    
3-Month1.05814 on 04/11/13    0.97106 on 05/17/13    -4.92% since 02/22/13    
6-Month1.05975 on 01/10/13    0.97106 on 05/17/13    -5.56% since 11/22/12    
12-Month1.06168 on 09/14/12    0.96038 on 06/01/12    +0.03% since 05/22/12    
Year to Date1.05975 on 01/10/13    0.97106 on 05/17/13    -5.57% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.02%2 times+1.04%
1-Month5 times-5.50%10 times+1.04%
3-Month12 times-7.28%12 times+1.04%
6-Month6 times-7.42%20 times+1.04%
12-Month29 times-7.59%3 times+2.16%
Year to Date4 times-7.42%19 times+1.04%