Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

British Pound/U.S. Dollar (^GBPUSD)

1.50912-0.00139 (-0.09%) 12:05A CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/131.510401.511241.506271.50912-0.00139-0.09%33,530
05/23/131.504841.512751.501291.51051+0.00577+0.38%442,113
05/22/131.515231.517251.501951.50474-0.01047-0.69%447,981
05/21/131.525421.527571.511211.51521-0.01021-0.67%402,499
05/20/131.517201.527981.516531.52542+0.00910+0.60%313,884

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.52798 on 05/20/13    1.50129 on 05/23/13    -0.56% since 05/17/13    
1-Month1.56045 on 05/01/13    1.50129 on 05/23/13    -1.24% since 04/24/13    
3-Month1.56045 on 05/01/13    1.48312 on 03/12/13    -0.54% since 02/22/13    
6-Month1.63766 on 01/02/13    1.48312 on 03/12/13    -5.93% since 11/23/12    
12-Month1.63766 on 01/02/13    1.48312 on 03/12/13    -3.76% since 05/24/12    
Year to Date1.63766 on 01/02/13    1.48312 on 03/12/13    -7.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.32%4 times+0.44%
1-Month5 times-3.37%7 times+0.44%
3-Month12 times-3.37%6 times+1.67%
6-Month11 times-7.93%24 times+1.67%
12-Month19 times-7.93%13 times+1.67%
Year to Date1 time-7.93%27 times+1.67%