Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Swiss Franc (^USDCHF)

0.97903+0.00908 (+0.94%) 10:12A CDT (FOREX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.969890.980200.967930.97903+0.00908+0.94%367,360
05/21/130.966860.974960.965340.96995+0.00311+0.32%434,878
05/20/130.972720.972720.964760.96684-0.00543-0.56%346,578
05/17/130.964600.976030.963630.97227+0.00772+0.80%373,981
05/16/130.964590.970810.957780.96455-0.00011-0.01%396,866

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.98020 on 05/22/13    0.95778 on 05/16/13    +1.39% since 05/15/13    
1-Month0.98020 on 05/22/13    0.92467 on 05/01/13    +4.72% since 04/22/13    
3-Month0.98020 on 05/22/13    0.92058 on 04/17/13    +5.29% since 02/22/13    
6-Month0.98020 on 05/22/13    0.90212 on 02/01/13    +4.63% since 11/22/12    
12-Month0.99692 on 07/24/12    0.90212 on 02/01/13    +3.30% since 05/22/12    
Year to Date0.98020 on 05/22/13    0.90212 on 02/01/13    +6.94% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.21%1 time+2.12%
1-Month8 times-0.21%3 times+5.78%
3-Month11 times-0.21%3 times+6.25%
6-Month12 times-0.21%14 times+8.42%
12-Month16 times-1.89%14 times+8.42%
Year to Date15 times-0.21%3 times+8.42%