Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Czech Koruna (^USDCZK)

20.3109+0.0091 (+0.04%) 5:17P CDT (FOREX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1320.152020.338220.063120.3018+0.1475+0.73%2,404
05/21/1320.282620.358320.119120.1543-0.1318-0.65%69,419
05/20/1320.257020.351620.196320.2861+0.0213+0.11%61,713
05/17/1320.156920.347520.148420.2648+0.1056+0.52%68,557
05/16/1320.166820.244720.091220.1592-0.0079-0.04%77,623

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.3583 on 05/21/13    20.0631 on 05/22/13    +0.67% since 05/15/13    
1-Month20.3583 on 05/21/13    19.3005 on 05/06/13    +2.50% since 04/22/13    
3-Month20.3583 on 05/21/13    19.1378 on 02/25/13    +4.92% since 02/22/13    
6-Month20.3583 on 05/21/13    18.5491 on 02/07/13    +2.99% since 11/22/12    
12-Month21.2190 on 07/23/12    18.5030 on 09/17/12    +1.99% since 05/22/12    
Year to Date20.3583 on 05/21/13    18.5491 on 02/07/13    +6.95% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.28%2 times+1.19%
1-Month6 times-0.28%7 times+5.19%
3-Month20 times-0.28%1 time+6.08%
6-Month17 times-0.28%19 times+9.45%
12-Month8 times-4.32%11 times+9.72%
Year to Date22 times-0.28%5 times+9.45%