Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Japanese Yen (^USDJPY)

103.248+0.999 (+0.98%) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13102.250103.302102.077103.248+0.999+0.98%409,252
05/16/13102.221102.677101.834102.249+0.018+0.02%459,176
05/15/13102.381102.758101.861102.231-0.156-0.15%455,001
05/14/13101.820102.422101.262102.387+0.573+0.56%445,073
05/13/13101.810102.147101.516101.814+0.226+0.22%354,651

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day103.302 on 05/17/13    101.262 on 05/14/13    +1.63% since 05/10/13    
1-Month103.302 on 05/17/13    97.008 on 04/30/13    +5.24% since 04/17/13    
3-Month103.302 on 05/17/13    90.898 on 02/25/13    +10.43% since 02/15/13    
6-Month103.302 on 05/17/13    81.082 on 11/19/12    +27.00% since 11/16/12    
12-Month103.302 on 05/17/13    77.195 on 09/13/12    +30.26% since 05/17/12    
Year to Date103.302 on 05/17/13    86.529 on 01/02/13    +19.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.05%2 times+1.96%
1-Month9 times-0.05%4 times+6.43%
3-Month16 times-0.05%5 times+13.59%
6-Month48 times-0.05%1 time+27.34%
12-Month55 times-0.05%5 times+33.75%
Year to Date34 times-0.05%1 time+19.32%