Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Korean Won (^USDKRW)

1,116.98+0.46 (+0.04%) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/131,116.601,117.281,115.701,116.98+0.46+0.04%620
05/16/131,113.801,117.141,112.361,116.52+2.97+0.27%549
05/15/131,109.001,113.761,108.801,113.55+4.60+0.41%536
05/14/131,112.101,112.171,106.241,108.95-3.18-0.29%499
05/13/131,084.301,112.291,083.571,112.13+7.23+0.65%570

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,117.28 on 05/17/13    1,083.57 on 05/13/13    +1.09% since 05/10/13    
1-Month1,122.73 on 04/18/13    1,056.20 on 05/09/13    -0.28% since 04/17/13    
3-Month1,141.65 on 04/05/13    1,052.29 on 02/18/13    +3.63% since 02/15/13    
6-Month1,141.65 on 04/05/13    1,020.69 on 01/14/13    +2.34% since 11/16/12    
12-Month1,184.98 on 06/04/12    1,020.69 on 01/14/13    -4.10% since 05/17/12    
Year to Date1,141.65 on 04/05/13    1,020.69 on 01/14/13    +5.11% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.03%1 time+3.08%
1-Month1 time-0.51%6 times+5.75%
3-Month14 times-2.16%1 time+6.15%
6-Month7 times-2.16%9 times+9.43%
12-Month5 times-5.74%16 times+9.43%
Year to Date12 times-2.16%4 times+9.43%