Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Russian Ruble (^USDRUB)

31.354-0.019 (-0.06%) 5:31P CDT (FOREX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1331.32131.37431.32131.354-0.019-0.06%1,883
05/22/1331.17431.40531.04731.373+0.193+0.62%46,436
05/21/1331.22131.29731.14431.180-0.029-0.09%46,565
05/20/1331.42731.44731.18131.209-0.181-0.58%47,433
05/17/1331.41731.45931.32831.390+0.005+0.02%64,006

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day31.459 on 05/17/13    31.047 on 05/22/13    -0.07% since 05/16/13    
1-Month31.648 on 04/24/13    30.723 on 04/26/13    -0.84% since 04/23/13    
3-Month31.888 on 04/17/13    30.223 on 02/25/13    +3.36% since 02/22/13    
6-Month31.888 on 04/17/13    29.817 on 02/04/13    +1.13% since 11/23/12    
12-Month33.984 on 06/04/12    29.817 on 02/04/13    -0.85% since 05/23/12    
Year to Date31.888 on 04/17/13    29.817 on 02/04/13    +3.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.31%4 times+1.02%
1-Month1 time-0.90%3 times+2.08%
3-Month14 times-1.65%1 time+3.77%
6-Month7 times-1.65%18 times+5.18%
12-Month8 times-7.71%16 times+5.18%
Year to Date16 times-1.65%8 times+5.18%