Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar/Singapore Dollar (^USDSGD)

1.2544+0.0006 (+0.05%) 11:45P CDT (FOREX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/131.25361.25671.25331.2544+0.0006+0.05%9,329
05/20/131.25871.25871.25311.2538-0.0050-0.40%98,849
05/17/131.25231.25901.25021.2588+0.0067+0.54%97,542
05/16/131.24521.25371.24401.2521+0.0067+0.54%114,815
05/15/131.24301.24831.24181.2454+0.0024+0.19%94,503

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.2590 on 05/17/13    1.2418 on 05/15/13    +0.88% since 05/14/13    
1-Month1.2590 on 05/17/13    1.2265 on 05/09/13    +1.40% since 04/19/13    
3-Month1.2590 on 05/17/13    1.2265 on 05/09/13    +0.98% since 02/21/13    
6-Month1.2590 on 05/17/13    1.2165 on 12/18/12    +2.43% since 11/21/12    
12-Month1.2965 on 06/01/12    1.2108 on 10/18/12    -1.17% since 05/21/12    
Year to Date1.2590 on 05/17/13    1.2192 on 01/02/13    +2.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.40%1 time+0.98%
1-Month6 times-0.40%8 times+2.24%
3-Month10 times-0.40%11 times+2.24%
6-Month17 times-0.40%8 times+3.08%
12-Month6 times-3.28%26 times+3.57%
Year to Date17 times-0.40%1 time+2.85%