Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Palladium/Euro FX (^XPDEUR)

563.09-4.05 (-0.71%) 6:19A CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13567.00569.96562.80563.09-4.05-0.71%556
05/23/13576.00577.93567.14567.14-9.24-1.60%1,045
05/22/13575.00579.73572.70576.38+1.68+0.29%995
05/21/13578.00578.00570.13574.70-2.76-0.48%1,018
05/20/13573.00580.94566.26577.46+6.42+1.12%993

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day580.94 on 05/20/13    562.80 on 05/24/13    -1.43% since 05/17/13    
1-Month580.94 on 05/20/13    510.11 on 04/25/13    +10.21% since 04/24/13    
3-Month605.19 on 04/01/13    494.42 on 04/16/13    +1.14% since 02/22/13    
6-Month605.19 on 04/01/13    494.42 on 04/16/13    +10.60% since 11/23/12    
12-Month605.19 on 04/01/13    448.01 on 06/28/12    +21.53% since 05/24/12    
Year to Date605.19 on 04/01/13    494.42 on 04/16/13    +6.06% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.11%2 times+0.02%
1-Month11 times-3.11%1 time+10.35%
3-Month8 times-6.99%8 times+13.85%
6-Month25 times-6.99%3 times+13.85%
12-Month38 times-6.99%3 times+25.64%
Year to Date19 times-6.99%6 times+13.85%