Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
    + Portfolio

    Platinum (^XPTUSD)

    1,429-12 (-0.83%) 10:56P CST (FOREX) View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/23/20121,4411,4441,4291,429-12-0.83%
    05/22/20121,4631,4681,4401,441-22-1.50%
    05/21/20121,4521,4661,4521,463+13+0.90%
    05/18/20121,4471,4601,4401,450+3+0.21%
    05/17/20121,4261,4521,4261,447+20+1.40%

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1,468 on 05/22/2012    1,426 on 05/17/2012    +0.77% since 05/16/2012    
    1-Month1,571 on 05/01/2012    1,419 on 05/16/2012    -7.46% since 04/23/2012    
    3-Month1,729 on 02/29/2012    1,419 on 05/16/2012    -16.30% since 02/23/2012    
    6-Month1,729 on 02/29/2012    1,341 on 12/29/2011    -6.80% since 11/23/2011    
    12-Month1,910 on 08/23/2011    1,341 on 12/29/2011    -17.78% since 05/23/2011    
    Year to Date1,729 on 02/29/2012    1,387 on 01/09/2012    +3.08% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-2.04%1 time+0.84%
    1-Month5 times-8.47%12 times+1.34%
    3-Month3 times-16.83%27 times+1.34%
    6-Month16 times-16.83%12 times+7.23%
    12-Month13 times-24.71%14 times+7.23%
    Year to Date22 times-16.83%2 times+3.68%