Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Direxion Monthly Latin America Bull 2X Fund Inve (DXZLX)

38.30+0.09 (+0.24%) 8:15P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1338.3038.3038.3038.30+0.09+0.24%
05/16/1338.2138.2138.2138.21-0.24-0.62%
05/15/1338.4538.4538.4538.45unchunch
05/14/1338.4538.4538.4538.45-0.41-1.06%
05/13/1338.8638.8638.8638.86-0.26-0.66%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.86 on 05/13/13    38.21 on 05/16/13    -2.10% since 05/10/13    
1-Month40.48 on 05/08/13    36.39 on 04/18/13    +5.02% since 04/17/13    
3-Month42.68 on 02/19/13    36.39 on 04/18/13    -9.37% since 02/15/13    
6-Month44.83 on 02/01/13    35.96 on 11/27/12    +8.78% since 11/16/12    
12-Month44.83 on 02/01/13    32.25 on 06/01/12    +15.12% since 05/17/12    
Year to Date44.83 on 02/01/13    36.39 on 04/18/13    -6.93% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.44%4 times+0.24%
1-Month10 times-5.39%1 time+5.25%
3-Month1 time-10.26%13 times+5.25%
6-Month22 times-14.57%4 times+6.51%
12-Month23 times-14.57%2 times+18.76%
Year to Date9 times-14.57%15 times+5.25%