Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Fidelity Advisor Emerging Europe Middle East A (FMEAX)

9.06-0.01 (-0.11%) 8:15P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/139.069.069.069.06-0.01-0.11%
05/16/139.079.079.079.07unchunch
05/15/139.079.079.079.07-0.02-0.22%
05/14/139.099.099.099.09+0.05+0.55%
05/13/139.049.049.049.04-0.01-0.11%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.09 on 05/14/13    9.04 on 05/13/13    +0.11% since 05/10/13    
1-Month9.17 on 05/08/13    8.50 on 04/18/13    +6.59% since 04/17/13    
3-Month9.17 on 05/08/13    8.50 on 04/18/13    -0.11% since 02/15/13    
6-Month9.32 on 01/04/13    8.50 on 04/18/13    +5.84% since 11/16/12    
12-Month9.32 on 01/04/13    7.78 on 06/01/12    +14.11% since 05/17/12    
Year to Date9.32 on 01/04/13    8.50 on 04/18/13    -1.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.33%1 time+0.22%
1-Month12 times-1.20%1 time+6.59%
3-Month2 times-1.20%17 times+6.59%
6-Month17 times-2.79%6 times+6.59%
12-Month27 times-2.79%4 times+16.45%
Year to Date2 times-2.79%24 times+6.59%