Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Goldman Sachs Structured Small Cap Value Fund - (GSITX)

40.79-0.05 (-0.12%) 8:36P EDT (FUND)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/23/1340.7940.7940.7940.79-0.05-0.12%
05/22/1340.8440.8440.8440.84-0.74-1.78%
05/21/1341.5841.5841.5841.58-0.04-0.10%
05/20/1341.6241.6241.6241.62+0.18+0.43%
05/17/1341.4441.4441.4441.44+0.51+1.25%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day41.62 on 05/20/13    40.79 on 05/23/13    -0.34% since 05/16/13    
1-Month41.62 on 05/20/13    38.47 on 05/01/13    +5.18% since 04/23/13    
3-Month41.62 on 05/20/13    37.39 on 02/25/13    +6.03% since 02/22/13    
6-Month41.62 on 05/20/13    35.01 on 11/27/12    +16.64% since 11/23/12    
12-Month41.62 on 05/20/13    32.22 on 06/04/12    +22.75% since 05/23/12    
Year to Date41.62 on 05/20/13    36.83 on 01/03/13    +13.72% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.99%3 timesunch
1-Month12 times-1.99%3 times+6.03%
3-Month19 times-1.99%1 time+9.09%
6-Month35 times-1.99%2 times+16.51%
12-Month35 times-1.99%5 times+26.60%
Year to Date29 times-1.99%2 times+10.75%