Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Nile Pan Africa Fund Class C (NAFCX)

14.63-0.13 (-0.88%) 8:17P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1314.6314.6314.6314.63-0.13-0.88%
05/16/1314.7614.7614.7614.76+0.04+0.27%
05/15/1314.7214.7214.7214.72+0.06+0.41%
05/14/1314.6614.6614.6614.66+0.01+0.07%
05/13/1314.6514.6514.6514.65+0.03+0.21%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.76 on 05/16/13    14.63 on 05/17/13    +0.07% since 05/10/13    
1-Month14.76 on 05/16/13    13.81 on 04/22/13    +5.25% since 04/17/13    
3-Month14.76 on 05/16/13    13.81 on 04/22/13    +3.32% since 02/15/13    
6-Month14.76 on 05/16/13    12.39 on 11/27/12    +17.23% since 11/16/12    
12-Month14.76 on 05/16/13    10.82 on 06/26/12    +31.21% since 05/17/12    
Year to Date14.76 on 05/16/13    13.24 on 01/02/13    +12.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.88%2 timesunch
1-Month14 times-0.88%3 times+5.94%
3-Month12 times-0.88%11 times+5.94%
6-Month35 times-0.88%4 times+18.08%
12-Month52 times-0.88%6 times+35.21%
Year to Date26 times-0.88%1 time+10.50%