Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rydex Series Fds Precious Metals Fd Advisor Clas (RYMPX)

36.10-0.97 (-2.62%) 8:18P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1336.1036.1036.1036.10-0.97-2.62%
05/16/1337.0737.0737.0737.07+0.03+0.08%
05/15/1337.0437.0437.0437.04-1.40-3.64%
05/14/1338.4438.4438.4438.44-0.39-1.00%
05/13/1338.8338.8338.8338.83-0.96-2.41%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.83 on 05/13/13    36.10 on 05/17/13    -9.27% since 05/10/13    
1-Month40.57 on 05/08/13    36.10 on 05/17/13    -0.58% since 04/17/13    
3-Month51.47 on 02/19/13    36.10 on 05/17/13    -30.87% since 02/15/13    
6-Month63.63 on 11/23/12    36.10 on 05/17/13    -40.21% since 11/16/12    
12-Month69.97 on 09/19/12    36.10 on 05/17/13    -30.24% since 05/17/12    
Year to Date60.03 on 01/02/13    36.10 on 05/17/13    -38.66% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-7.03%4 timesunch
1-Month6 times-11.02%3 timesunch
3-Month1 time-29.86%13 timesunch
6-Month3 times-43.27%23 timesunch
12-Month21 times-48.41%15 timesunch
Year to Date1 time-39.86%21 timesunch