Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Australian Dollar June 2013 (A6M13)

0.97160s-0.00970 (-0.99%) 7:14P CDT (IMM)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.979800.981000.969100.97160-0.00970-0.99%144,908
05/16/130.986700.989100.977600.98130-0.00340-0.35%162,105
05/15/130.987100.989600.982700.98470-0.00060-0.06%128,808
05/14/130.993000.998000.985200.98530-0.00770-0.78%137,478
05/13/130.998300.998700.991500.99300-0.00540-0.54%113,064

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.99870 on 05/13/13    0.96910 on 05/17/13    -2.68% since 05/10/13    
1-Month1.03500 on 04/30/13    0.96910 on 05/17/13    -5.16% since 04/17/13    
3-Month1.05310 on 04/11/13    0.96910 on 05/17/13    -4.75% since 02/15/13    
6-Month1.05310 on 04/11/13    0.96910 on 05/17/13    -4.43% since 11/16/12    
12-Month1.05310 on 04/11/13    0.94380 on 06/01/12    +0.93% since 05/17/12    
Year to Date1.05310 on 04/11/13    0.96910 on 05/17/13    -5.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.71%5 times+0.26%
1-Month4 times-6.13%11 times+0.26%
3-Month11 times-7.74%13 times+0.26%
6-Month17 times-7.74%13 times+0.26%
12-Month44 times-7.74%6 times+2.95%
Year to Date6 times-7.74%16 times+0.26%