Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

British Pound June 2013 (B6M13)

1.5112s+0.0010 (+0.07%) 8:04P CDT (IMM)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/131.51031.51411.50621.5112+0.0010+0.07%98,992
05/23/131.50391.51271.50121.5102+0.0067+0.45%136,036
05/22/131.51501.51711.50171.5035-0.0114-0.75%178,760
05/21/131.52581.52741.51101.5149-0.0118-0.77%141,015
05/20/131.51841.52791.51641.5267+0.0100+0.66%110,467

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.5279 on 05/20/13    1.5012 on 05/23/13    -0.36% since 05/17/13    
1-Month1.5603 on 05/01/13    1.5012 on 05/23/13    -0.99% since 04/24/13    
3-Month1.5603 on 05/01/13    1.4823 on 03/12/13    -0.79% since 02/22/13    
6-Month1.6300 on 01/02/13    1.4823 on 03/12/13    -5.77% since 11/23/12    
12-Month1.6300 on 01/02/13    1.4823 on 03/12/13    -3.31% since 05/24/12    
Year to Date1.6300 on 01/02/13    1.4823 on 03/12/13    -6.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.09%4 times+0.67%
1-Month5 times-3.15%7 times+0.67%
3-Month10 times-3.15%6 times+1.95%
6-Month11 times-7.29%25 times+1.95%
12-Month30 times-7.29%13 times+1.95%
Year to Date1 time-7.29%24 times+1.95%