Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil Brent July 2013 (CBN13)

104.27-0.37 (-0.35%) 7:27A CDT (ICE)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/13104.75104.80103.98104.27-0.37-0.35%42,807
05/17/13103.87104.87103.35104.64+0.86+0.83%193,728
05/16/13103.60104.28102.74103.78+0.28+0.27%257,687
05/15/13102.58103.65100.91103.50+0.99+0.97%321,412
05/14/13102.64102.90101.91102.51-0.13-0.13%225,552

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day104.87 on 05/17/13    100.91 on 05/15/13    +1.58% since 05/13/13    
1-Month105.42 on 05/07/13    98.32 on 05/01/13    +4.82% since 04/19/13    
3-Month113.40 on 02/25/13    96.76 on 04/18/13    -7.97% since 02/20/13    
6-Month115.93 on 02/13/13    96.76 on 04/18/13    -2.15% since 11/20/12    
12-Month115.93 on 02/13/13    91.40 on 06/21/12    +1.86% since 05/18/12    
Year to Date115.93 on 02/13/13    96.76 on 04/18/13    -2.93% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.58%2 times+3.32%
1-Month8 times-1.10%3 times+6.04%
3-Month2 times-8.06%20 times+7.75%
6-Month17 times-10.07%10 times+7.75%
12-Month23 times-10.07%12 times+14.07%
Year to Date14 times-10.07%13 times+7.75%