Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cocoa July 2013 (CCN13)

2,300s+6 (+0.26%) 7:14P CDT (ICEUS)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/132,2952,3172,2762,300+6+0.26%10,519
05/16/132,3522,3522,2922,294-50-2.13%14,481
05/15/132,3532,3642,3352,344-9-0.38%10,947
05/14/132,3342,3602,3182,353+27+1.16%16,875
05/13/132,2952,3422,2862,326+26+1.13%14,094

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2,364 on 05/15/13    2,276 on 05/17/13    unch since 05/10/13    
1-Month2,437 on 05/03/13    2,276 on 05/17/13    -0.73% since 04/17/13    
3-Month2,437 on 05/03/13    2,046 on 03/07/13    +6.73% since 02/15/13    
6-Month2,560 on 12/03/12    2,046 on 03/07/13    -4.64% since 11/16/12    
12-Month2,720 on 09/06/12    2,046 on 03/07/13    +0.48% since 05/17/12    
Year to Date2,437 on 05/03/13    2,046 on 03/07/13    +2.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.71%2 times+1.05%
1-Month8 times-5.62%3 times+1.05%
3-Month23 times-5.62%7 times+12.41%
6-Month6 times-10.16%28 times+12.41%
12-Month19 times-15.44%12 times+12.41%
Year to Date15 times-5.62%18 times+12.41%