Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

CME Cocoa July 2013 (CJN13)

2,300.00s+6.00 (+0.26%) 7:14P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.002,300.002,300.002,300.00+6.00+0.26%0
05/16/132,296.002,296.002,294.002,294.00-50.00-2.13%1
05/15/130.002,344.002,300.002,344.00-9.00-0.38%0
05/14/130.002,353.002,353.002,353.00+27.00+1.16%0
05/13/130.002,326.002,326.002,326.00+26.00+1.13%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2,353.00 on 05/14/13    2,294.00 on 05/16/13    unch since 05/10/13    
1-Month2,416.00 on 05/03/13    2,294.00 on 05/16/13    -0.73% since 04/17/13    
3-Month2,416.00 on 05/03/13    2,053.00 on 03/06/13    +6.73% since 02/15/13    
6-Month2,528.00 on 12/03/12    2,053.00 on 03/06/13    -4.64% since 11/16/12    
12-Month2,706.00 on 09/06/12    2,053.00 on 03/06/13    +0.48% since 05/17/12    
Year to Date2,416.00 on 05/03/13    2,053.00 on 03/06/13    +2.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.25%3 times+0.26%
1-Month8 times-4.80%5 times+0.26%
3-Month22 times-4.80%5 times+12.03%
6-Month5 times-9.02%27 times+12.03%
12-Month16 times-15.00%12 times+12.03%
Year to Date16 times-4.80%16 times+12.03%