Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI August 2013 (CLQ13)

96.75-1.73 (-1.76%) 6:35A CDT (NYMEX)
View Help Detailed Quote as of Thursday, Jun 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/20/1398.2098.2296.0596.75-1.73-1.76%61,147
06/19/1398.8399.2197.7898.48-0.19-0.19%247,539
06/18/1398.1698.8897.6598.67+0.64+0.65%149,067
06/17/1398.1798.9597.6198.03-0.04-0.04%145,589
06/14/1396.9098.4896.6498.07+1.15+1.19%126,328

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day99.21 on 06/19/13    96.05 on 06/20/13    -0.12% since 06/13/13    
1-Month99.21 on 06/19/13    91.50 on 06/03/13    -0.25% since 05/20/13    
3-Month99.21 on 06/19/13    86.29 on 04/18/13    +3.03% since 03/20/13    
6-Month99.98 on 02/01/13    86.29 on 04/18/13    +4.85% since 12/20/12    
12-Month99.98 on 02/01/13    81.87 on 06/28/12    +14.25% since 06/20/12    
Year to Date99.98 on 02/01/13    86.29 on 04/18/13    +3.24% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.43%2 times+0.78%
1-Month4 times-2.43%6 times+5.79%
3-Month11 times-2.43%6 times+12.18%
6-Month17 times-3.18%6 times+12.18%
12-Month25 times-3.18%2 times+18.24%
Year to Date12 times-3.18%10 times+12.18%