Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI January 2014 (CLF14)

96.65unch (unch) 1:36P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1396.8297.0296.3296.65unchunch7,561
06/18/1395.9796.7895.8596.65+0.44+0.46%4,708
06/17/1395.8296.8195.7296.21+0.14+0.15%7,072
06/14/1394.8096.3694.8096.07+1.00+1.05%10,025
06/13/1394.0695.2293.6195.07+0.76+0.81%8,504

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day97.02 on 06/19/13    93.61 on 06/13/13    +2.45% since 06/12/13    
1-Month97.02 on 06/19/13    90.35 on 06/03/13    +2.40% since 05/17/13    
3-Month97.02 on 06/19/13    85.46 on 04/18/13    +5.85% since 03/19/13    
6-Month98.12 on 02/13/13    85.46 on 04/18/13    +5.11% since 12/19/12    
12-Month98.12 on 02/13/13    81.97 on 06/28/12    +11.85% since 06/19/12    
Year to Date98.12 on 02/13/13    85.46 on 04/18/13    +3.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.41%1 time+3.22%
1-Month5 times-0.41%6 times+6.94%
3-Month11 times-0.41%6 times+13.06%
6-Month22 times-1.53%8 times+13.06%
12-Month25 times-1.53%3 times+17.87%
Year to Date18 times-1.53%10 times+13.06%