Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI January 2015 (CLF15)

90.13s+0.24 (+0.27%) 7:14P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0090.1390.1390.13+0.24+0.27%18
05/16/130.0090.3389.8989.89+0.61+0.68%90
05/15/130.0089.2889.2889.28+0.24+0.27%347
05/14/130.0089.0489.0489.04-0.33-0.37%1,117
05/13/130.0089.3789.3789.37-0.58-0.64%250

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day90.33 on 05/16/13    89.04 on 05/14/13    +0.20% since 05/10/13    
1-Month90.33 on 05/16/13    84.26 on 04/18/13    +7.08% since 04/17/13    
3-Month92.84 on 02/19/13    84.17 on 04/17/13    -2.86% since 02/15/13    
6-Month93.29 on 02/14/13    84.17 on 04/17/13    +1.69% since 11/16/12    
12-Month93.29 on 02/14/13    82.10 on 06/28/12    +1.18% since 05/17/12    
Year to Date93.29 on 02/14/13    84.17 on 04/17/13    -1.35% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.22%2 times+1.22%
1-Month11 times-0.22%1 time+6.97%
3-Month1 time-2.92%11 times+7.08%
6-Month12 times-3.39%7 times+7.08%
12-Month18 times-3.39%11 times+9.78%
Year to Date7 times-3.39%14 times+7.08%