Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI February 2016 (CLG16)

86.34s-0.29 (-0.33%) 5:32P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0086.3486.3486.34-0.29-0.33%0
06/18/130.0086.6386.6386.63-0.05-0.06%0
06/17/130.0086.6886.6886.68+0.19+0.22%0
06/14/130.0086.4986.4986.49unchunch0
06/13/130.0086.4986.4986.49+0.33+0.38%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day86.68 on 06/17/13    86.34 on 06/19/13    +0.21% since 06/12/13    
1-Month87.29 on 05/20/13    84.74 on 05/31/13    -0.96% since 05/17/13    
3-Month88.22 on 04/01/13    82.78 on 04/18/13    -0.07% since 03/19/13    
6-Month89.46 on 02/11/13    82.78 on 04/18/13    -1.88% since 12/19/12    
12-Month89.78 on 09/11/12    82.68 on 06/28/12    +2.69% since 06/19/12    
Year to Date89.46 on 02/11/13    82.78 on 04/18/13    -2.99% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.39%3 timesunch
1-Month1 time-1.09%7 times+1.89%
3-Month5 times-2.13%6 times+4.30%
6-Month6 times-3.49%12 times+4.30%
12-Month11 times-3.83%4 times+4.43%
Year to Date5 times-3.49%15 times+4.30%