Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI April 2013 (CLJ13)

92.96s+0.80 (+0.87%) 4:36P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, Mar 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/20/1392.0993.3092.0992.96+0.80+0.87%20,482
03/19/1393.8094.0992.0392.16-1.58-1.69%96,796
03/18/1393.2693.9491.7693.74+0.29+0.31%151,208
03/15/1393.1593.8493.0093.45+0.42+0.45%175,611
03/14/1392.5193.2592.0193.03+0.51+0.55%174,701

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day94.09 on 03/19/13    91.76 on 03/18/13    +0.48% since 03/13/13    
1-Month94.92 on 02/21/13    89.33 on 03/04/13    -2.37% since 02/20/13    
3-Month98.66 on 01/30/13    89.12 on 12/21/12    +1.90% since 12/20/12    
6-Month98.66 on 01/30/13    86.42 on 11/07/12    -1.03% since 09/20/12    
12-Month108.57 on 03/27/12    81.00 on 06/22/12    -13.16% since 03/20/12    
Year to Date98.66 on 01/30/13    89.33 on 03/04/13    +0.25% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.20%2 times+1.31%
1-Month1 time-2.06%7 times+4.06%
3-Month12 times-5.78%1 time+4.31%
6-Month8 times-5.78%10 times+7.57%
12-Month4 times-14.38%23 times+14.77%
Year to Date7 times-5.78%7 times+4.06%