Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI May 2017 (CLK17)

84.13s-0.18 (-0.21%) 8:04P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0084.1384.1384.13-0.18-0.21%0
05/23/130.0084.3184.3184.31-0.47-0.55%0
05/22/130.0084.7884.7884.78-0.32-0.38%0
05/21/130.0085.1085.1085.10+0.03+0.04%0
05/20/130.0085.0785.0785.07+0.07+0.08%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day85.10 on 05/21/13    84.13 on 05/24/13    -1.02% since 05/17/13    
1-Month85.49 on 05/16/13    83.12 on 05/01/13    -0.11% since 04/24/13    
3-Month86.12 on 04/11/13    81.67 on 04/18/13    -0.77% since 02/22/13    
6-Month87.21 on 02/11/13    81.67 on 04/18/13    -3.70% since 11/23/12    
12-Month89.00 on 07/30/12    81.67 on 04/18/13    -2.72% since 05/24/12    
Year to Date87.21 on 02/11/13    81.67 on 04/18/13    -3.29% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.14%4 timesunch
1-Month2 times-1.59%4 times+1.22%
3-Month7 times-2.31%10 times+3.01%
6-Month6 times-3.53%16 times+3.01%
12-Month5 times-5.47%8 times+3.01%
Year to Date5 times-3.53%14 times+3.01%