Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI June 2012 (CLM12)

91.66s-0.91 (-0.98%) 7:25P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, May 22nd, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1292.6493.0191.3991.66-0.91-0.98%21,764
05/21/1291.2793.0690.8492.57+1.09+1.19%107,239
05/18/1292.8692.8890.9391.48-1.08-1.17%211,749
05/17/1292.7793.8892.0992.56-0.25-0.27%280,073
05/16/1293.1694.1691.8192.81-1.17-1.24%308,371

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day94.16 on 05/16/12    90.84 on 05/21/12    -2.47% since 05/15/12    
1-Month106.43 on 05/01/12    90.84 on 05/21/12    -11.76% since 04/20/12    
3-Month111.30 on 03/01/12    90.84 on 05/21/12    -14.55% since 02/22/12    
6-Month111.30 on 03/01/12    90.84 on 05/21/12    -6.92% since 11/22/11    
12-Month111.30 on 03/01/12    76.88 on 10/04/11    -9.41% since 05/20/11    
Year to Date111.30 on 03/01/12    90.84 on 05/21/12    -7.86% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.66%3 times+0.90%
1-Month7 times-13.88%9 times+0.90%
3-Month4 times-17.65%18 times+0.90%
6-Month15 times-17.65%10 times+0.90%
12-Month11 times-17.65%13 times+19.22%
Year to Date10 times-17.65%13 times+0.90%