Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI June 2014 (CLM14)

91.83-0.49 (-0.53%) 4:42A CDT (NYMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1392.3292.3891.8291.83-0.49-0.53%423
05/17/1391.8692.8991.6692.32+0.37+0.40%17,094
05/16/1390.5092.3590.4391.95+0.66+0.72%10,051
05/15/1390.9691.3389.3291.29+0.23+0.25%14,642
05/14/1391.6791.8390.7591.06-0.39-0.43%14,074

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day92.89 on 05/17/13    89.32 on 05/15/13    +0.42% since 05/13/13    
1-Month92.89 on 05/17/13    85.83 on 04/22/13    +6.97% since 04/19/13    
3-Month93.96 on 04/02/13    84.39 on 04/18/13    -2.09% since 02/20/13    
6-Month95.87 on 02/13/13    84.39 on 04/18/13    +2.75% since 11/20/12    
12-Month96.29 on 09/14/12    81.96 on 06/28/12    +2.57% since 05/18/12    
Year to Date95.87 on 02/13/13    84.39 on 04/18/13    -0.70% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.14%2 times+2.81%
1-Month8 times-1.14%1 time+6.99%
3-Month4 times-2.27%13 times+8.82%
6-Month19 times-4.21%10 times+8.82%
12-Month14 times-4.63%12 times+12.04%
Year to Date13 times-4.21%14 times+8.82%