Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI June 2015 (CLM15)

88.68s-0.26 (-0.29%) 8:02P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1388.9389.1588.5888.68-0.26-0.29%904
06/18/1388.8888.9488.7488.94+0.09+0.10%1,014
06/17/1388.8488.8788.4688.85+0.21+0.24%3,067
06/14/1388.6088.8588.1488.64+0.23+0.26%2,249
06/13/1388.4088.4187.4688.41+0.51+0.58%712

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day89.15 on 06/19/13    87.46 on 06/13/13    +0.89% since 06/12/13    
1-Month89.15 on 06/19/13    85.69 on 06/03/13    -0.07% since 05/17/13    
3-Month90.07 on 04/01/13    83.33 on 04/18/13    +1.33% since 03/19/13    
6-Month91.56 on 02/14/13    83.33 on 04/18/13    -0.62% since 12/19/12    
12-Month91.58 on 09/13/12    82.14 on 06/28/12    +5.06% since 06/19/12    
Year to Date91.56 on 02/14/13    83.33 on 04/18/13    -1.79% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.53%1 time+1.39%
1-Month2 times-0.53%7 times+3.49%
3-Month6 times-1.54%6 times+6.42%
6-Month9 times-3.15%12 times+6.42%
12-Month18 times-3.17%4 times+7.96%
Year to Date5 times-3.15%15 times+6.42%