Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI June 2017 (CLM17)

84.90s-0.05 (-0.06%) 7:14P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0084.9084.9084.90-0.05-0.06%0
05/16/130.0085.3984.9584.95+0.35+0.41%0
05/15/130.0084.6084.6084.60+0.42+0.50%0
05/14/130.0084.1884.1884.18-0.32-0.38%0
05/13/130.0084.5084.5084.50-0.21-0.25%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day85.39 on 05/16/13    84.18 on 05/14/13    +0.22% since 05/10/13    
1-Month85.39 on 05/16/13    81.61 on 04/18/13    +3.66% since 04/17/13    
3-Month86.04 on 04/11/13    81.61 on 04/18/13    -1.47% since 02/15/13    
6-Month87.31 on 11/23/12    81.61 on 04/18/13    -1.08% since 11/16/12    
12-Month89.02 on 07/30/12    81.61 on 04/18/13    -2.49% since 05/17/12    
Year to Date87.12 on 02/11/13    81.61 on 04/18/13    -2.30% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.57%2 times+0.86%
1-Month7 times-0.57%1 time+4.03%
3-Month4 times-1.32%11 times+4.03%
6-Month2 times-2.76%12 times+4.03%
12-Month5 times-4.63%9 times+4.03%
Year to Date5 times-2.55%14 times+4.03%