Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI July 2012 (CLN12)

81.80s-2.23 (-2.65%) 7:40P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, Jun 20th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/20/1284.0484.3480.9181.80-2.23-2.65%26,143
06/19/1283.0684.4182.2884.03+0.76+0.91%109,008
06/18/1285.0985.6082.0483.27-0.76-0.90%216,955
06/15/1284.3384.8083.4284.03+0.12+0.14%216,554
06/14/1282.4484.4282.2783.91+1.29+1.56%278,944

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day85.60 on 06/18/12    80.91 on 06/20/12    -0.99% since 06/13/12    
1-Month93.34 on 05/21/12    80.91 on 06/20/12    -10.89% since 05/18/12    
3-Month109.21 on 03/23/12    80.91 on 06/20/12    -23.60% since 03/20/12    
6-Month111.49 on 03/01/12    80.91 on 06/20/12    -16.01% since 12/20/11    
12-Month111.49 on 03/01/12    77.40 on 10/04/11    -15.82% since 06/20/11    
Year to Date111.49 on 03/01/12    80.91 on 06/20/12    -17.69% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.44%3 times+1.10%
1-Month1 time-12.36%9 times+1.10%
3-Month2 times-25.10%23 times+1.10%
6-Month16 times-26.63%17 times+1.10%
12-Month19 times-26.63%11 times+5.68%
Year to Date12 times-26.63%21 times+1.10%